NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 17,150.00 | 903.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 17,350.00 | 774.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240614C17375000 | 2024-04-26 10:40AM EDT | 17,375.00 | 735.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C17400000 | 2024-04-26 2:12PM EDT | 17,400.00 | 742.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240614C17500000 | 2024-04-26 2:14PM EDT | 17,500.00 | 669.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C17675000 | 2024-05-07 9:31AM EDT | 17,675.00 | 722.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C17725000 | 2024-05-07 11:33AM EDT | 17,725.00 | 703.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17750000 | 2024-05-07 4:02PM EDT | 17,750.00 | 649.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240614C17800000 | 2024-05-07 4:07PM EDT | 17,800.00 | 622.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 17,825.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C17875000 | 2024-05-08 10:43AM EDT | 17,875.00 | 570.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17900000 | 2024-05-09 2:30PM EDT | 17,900.00 | 542.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18000000 | 2024-05-15 9:36AM EDT | 18,000.00 | 647.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18050000 | 2024-05-13 11:07AM EDT | 18,050.00 | 482.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240614C18075000 | 2024-05-13 11:10AM EDT | 18,075.00 | 472.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18150000 | 2024-05-21 3:50PM EDT | 18,150.00 | 698.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 18,175.00 | 404.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18200000 | 2024-05-15 2:00PM EDT | 18,200.00 | 612.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18225000 | 2024-05-15 2:00PM EDT | 18,225.00 | 595.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18250000 | 2024-05-10 11:18AM EDT | 18,250.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240614C18275000 | 2024-05-13 11:02AM EDT | 18,275.00 | 347.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18300000 | 2024-05-15 12:42PM EDT | 18,300.00 | 497.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18325000 | 2024-05-09 1:06PM EDT | 18,325.00 | 302.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18350000 | 2024-05-17 3:08PM EDT | 18,350.00 | 442.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240614C18375000 | 2024-05-17 3:08PM EDT | 18,375.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240614C18400000 | 2024-05-16 2:21PM EDT | 18,400.00 | 468.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240614C18425000 | 2024-05-15 1:35PM EDT | 18,425.00 | 443.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18450000 | 2024-05-20 10:05AM EDT | 18,450.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18475000 | 2024-05-15 3:45PM EDT | 18,475.00 | 428.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18500000 | 2024-05-21 12:54PM EDT | 18,500.00 | 414.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18525000 | 2024-05-15 10:23AM EDT | 18,525.00 | 315.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240614C18550000 | 2024-05-21 1:09PM EDT | 18,550.00 | 383.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18575000 | 2024-05-16 10:03AM EDT | 18,575.00 | 368.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18600000 | 2024-05-21 3:51PM EDT | 18,600.00 | 366.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240614C18625000 | 2024-05-10 3:09PM EDT | 18,625.00 | 178.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18650000 | 2024-05-21 3:07PM EDT | 18,650.00 | 331.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240614C18675000 | 2024-05-10 1:44PM EDT | 18,675.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18700000 | 2024-05-15 1:19PM EDT | 18,700.00 | 283.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18725000 | 2024-05-16 10:45AM EDT | 18,725.00 | 299.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.05% |
| NDXP240614C18750000 | 2024-05-17 11:36AM EDT | 18,750.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| NDXP240614C18775000 | 2024-05-21 11:04AM EDT | 18,775.00 | 262.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240614C18800000 | 2024-05-16 12:42PM EDT | 18,800.00 | 259.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| NDXP240614C18825000 | 2024-05-17 2:13PM EDT | 18,825.00 | 174.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240614C18850000 | 2024-05-17 2:13PM EDT | 18,850.00 | 166.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| NDXP240614C18875000 | 2024-05-17 2:14PM EDT | 18,875.00 | 155.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C18900000 | 2024-05-17 2:14PM EDT | 18,900.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C18925000 | 2024-05-15 11:53AM EDT | 18,925.00 | 168.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C18950000 | 2024-05-07 9:31AM EDT | 18,950.00 | 107.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C18975000 | 2024-05-15 11:53AM EDT | 18,975.00 | 151.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C19000000 | 2024-05-20 1:47PM EDT | 19,000.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614C19025000 | 2024-05-15 11:29AM EDT | 19,025.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19050000 | 2024-05-16 3:20PM EDT | 19,050.00 | 148.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614C19075000 | 2024-05-10 10:48AM EDT | 19,075.00 | 65.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19100000 | 2024-05-16 3:20PM EDT | 19,100.00 | 133.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19125000 | 2024-05-15 2:11PM EDT | 19,125.00 | 135.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240614C19150000 | 2024-05-15 12:23PM EDT | 19,150.00 | 103.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240614C19175000 | 2024-05-16 9:46AM EDT | 19,175.00 | 118.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614C19200000 | 2024-05-15 2:13PM EDT | 19,200.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240614C19225000 | 2024-05-15 2:13PM EDT | 19,225.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614C19250000 | 2024-05-15 1:35PM EDT | 19,250.00 | 93.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19300000 | 2024-05-20 3:51PM EDT | 19,300.00 | 79.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19325000 | 2024-05-20 3:51PM EDT | 19,325.00 | 73.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19350000 | 2024-05-16 10:06AM EDT | 19,350.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19375000 | 2024-05-16 10:06AM EDT | 19,375.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19400000 | 2024-05-21 9:43AM EDT | 19,400.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 19,450.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19500000 | 2024-05-15 9:46AM EDT | 19,500.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19550000 | 2024-05-20 9:32AM EDT | 19,550.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614C19575000 | 2024-05-17 12:26PM EDT | 19,575.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240614C19600000 | 2024-05-13 9:30AM EDT | 19,600.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614C19625000 | 2024-05-15 2:13PM EDT | 19,625.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19650000 | 2024-05-17 9:35AM EDT | 19,650.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240614C19725000 | 2024-05-13 9:30AM EDT | 19,725.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614C19750000 | 2024-05-17 9:35AM EDT | 19,750.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240614C19850000 | 2024-05-01 9:30AM EDT | 19,850.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19900000 | 2024-05-15 12:23PM EDT | 19,900.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 19,950.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614C19975000 | 2024-05-01 9:30AM EDT | 19,975.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C20000000 | 2024-05-15 12:23PM EDT | 20,000.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240614C20025000 | 2024-05-15 10:45AM EDT | 20,025.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614C20050000 | 2024-05-20 9:34AM EDT | 20,050.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240614C20075000 | 2024-05-20 9:34AM EDT | 20,075.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240614C20175000 | 2024-05-06 9:58AM EDT | 20,175.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614C20200000 | 2024-05-06 9:58AM EDT | 20,200.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614C20250000 | 2024-05-17 11:04AM EDT | 20,250.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614C20300000 | 2024-05-08 10:12AM EDT | 20,300.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614C20325000 | 2024-05-17 3:39PM EDT | 20,325.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614C20350000 | 2024-05-17 11:47AM EDT | 20,350.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614C20450000 | 2024-05-17 11:47AM EDT | 20,450.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614C20600000 | 2024-05-13 9:46AM EDT | 20,600.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614C20750000 | 2024-05-14 9:59AM EDT | 20,750.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614C20925000 | 2024-05-17 3:39PM EDT | 20,925.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614C21000000 | 2024-05-16 1:47PM EDT | 21,000.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P14900000 | 2024-05-03 1:17PM EDT | 14,900.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P14925000 | 2024-05-03 1:17PM EDT | 14,925.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P15000000 | 2024-04-29 1:57PM EDT | 15,000.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15100000 | 2024-05-06 9:56AM EDT | 15,100.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15125000 | 2024-05-06 9:56AM EDT | 15,125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15225000 | 2024-05-07 10:43AM EDT | 15,225.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15250000 | 2024-05-07 10:43AM EDT | 15,250.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15275000 | 2024-05-02 3:50PM EDT | 15,275.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15350000 | 2024-05-08 10:12AM EDT | 15,350.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15400000 | 2024-05-06 11:18AM EDT | 15,400.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15450000 | 2024-05-09 11:23AM EDT | 15,450.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P15500000 | 2024-05-02 3:15PM EDT | 15,500.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15575000 | 2024-05-08 9:48AM EDT | 15,575.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15600000 | 2024-05-20 12:38PM EDT | 15,600.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P15650000 | 2024-05-14 9:59AM EDT | 15,650.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 15,700.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15750000 | 2024-05-16 2:11PM EDT | 15,750.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P15800000 | 2024-04-24 3:11PM EDT | 15,800.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15925000 | 2024-05-07 9:30AM EDT | 15,925.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P15950000 | 2024-05-13 9:30AM EDT | 15,950.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 15,975.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16000000 | 2024-05-16 1:47PM EDT | 16,000.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16025000 | 2024-05-07 9:30AM EDT | 16,025.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P16075000 | 2024-05-16 9:51AM EDT | 16,075.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16100000 | 2024-05-06 3:31PM EDT | 16,100.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P16150000 | 2024-05-15 3:09PM EDT | 16,150.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 16,175.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16200000 | 2024-04-24 3:11PM EDT | 16,200.00 | 115.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P16250000 | 2024-05-17 3:39PM EDT | 16,250.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P16275000 | 2024-05-10 3:11PM EDT | 16,275.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16300000 | 2024-05-09 1:07PM EDT | 16,300.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P16325000 | 2024-05-15 4:10PM EDT | 16,325.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 16,350.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P16375000 | 2024-05-16 9:30AM EDT | 16,375.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16400000 | 2024-05-17 9:56AM EDT | 16,400.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16425000 | 2024-05-15 3:34PM EDT | 16,425.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 16,475.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240614P16500000 | 2024-05-16 10:49AM EDT | 16,500.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 16,525.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240614P16550000 | 2024-05-13 9:56AM EDT | 16,550.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 16,600.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16625000 | 2024-05-15 3:34PM EDT | 16,625.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240614P16650000 | 2024-05-17 10:26AM EDT | 16,650.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P16700000 | 2024-05-17 11:47AM EDT | 16,700.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P16750000 | 2024-05-17 2:00PM EDT | 16,750.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P16775000 | 2024-05-17 11:04AM EDT | 16,775.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16800000 | 2024-05-17 11:47AM EDT | 16,800.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 16,825.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16850000 | 2024-05-20 3:48PM EDT | 16,850.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16875000 | 2024-05-17 12:39PM EDT | 16,875.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240614P16900000 | 2024-05-16 1:15PM EDT | 16,900.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16925000 | 2024-05-10 12:58PM EDT | 16,925.00 | 55.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P16950000 | 2024-05-15 10:54AM EDT | 16,950.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P16975000 | 2024-05-17 2:08PM EDT | 16,975.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17000000 | 2024-05-17 2:08PM EDT | 17,000.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240614P17025000 | 2024-05-20 3:51PM EDT | 17,025.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17050000 | 2024-05-20 3:51PM EDT | 17,050.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 17,075.00 | 214.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17100000 | 2024-05-20 12:16PM EDT | 17,100.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17125000 | 2024-05-17 12:39PM EDT | 17,125.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P17150000 | 2024-05-20 12:16PM EDT | 17,150.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17175000 | 2024-05-20 9:34AM EDT | 17,175.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240614P17200000 | 2024-05-21 12:13PM EDT | 17,200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17225000 | 2024-05-10 3:37PM EDT | 17,225.00 | 81.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P17250000 | 2024-05-20 10:00AM EDT | 17,250.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240614P17275000 | 2024-05-08 9:30AM EDT | 17,275.00 | 134.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17300000 | 2024-05-21 1:14PM EDT | 17,300.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240614P17325000 | 2024-04-29 10:27AM EDT | 17,325.00 | 264.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17350000 | 2024-05-13 10:43AM EDT | 17,350.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P17375000 | 2024-05-17 10:22AM EDT | 17,375.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240614P17400000 | 2024-05-21 1:14PM EDT | 17,400.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240614P17425000 | 2024-05-16 9:53AM EDT | 17,425.00 | 41.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240614P17450000 | 2024-05-16 3:18PM EDT | 17,450.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240614P17475000 | 2024-05-16 9:38AM EDT | 17,475.00 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17500000 | 2024-05-21 3:53PM EDT | 17,500.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17525000 | 2024-05-20 12:39PM EDT | 17,525.00 | 36.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17550000 | 2024-05-21 10:32AM EDT | 17,550.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240614P17575000 | 2024-05-15 10:30AM EDT | 17,575.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17600000 | 2024-05-21 3:53PM EDT | 17,600.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240614P17625000 | 2024-05-20 11:14AM EDT | 17,625.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240614P17650000 | 2024-05-21 2:10PM EDT | 17,650.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17675000 | 2024-05-16 10:43AM EDT | 17,675.00 | 58.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP240614P17700000 | 2024-05-17 3:51PM EDT | 17,700.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240614P17725000 | 2024-05-20 1:46PM EDT | 17,725.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17750000 | 2024-05-17 11:04AM EDT | 17,750.00 | 72.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17775000 | 2024-05-20 1:46PM EDT | 17,775.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P17800000 | 2024-05-15 2:27PM EDT | 17,800.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17825000 | 2024-05-03 3:43PM EDT | 17,825.00 | 342.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17850000 | 2024-05-17 10:23AM EDT | 17,850.00 | 83.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17875000 | 2024-05-17 9:35AM EDT | 17,875.00 | 89.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17900000 | 2024-05-21 2:01PM EDT | 17,900.00 | 59.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17950000 | 2024-05-20 3:08PM EDT | 17,950.00 | 74.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18000000 | 2024-05-20 3:10PM EDT | 18,000.00 | 79.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18025000 | 2024-05-16 9:46AM EDT | 18,025.00 | 107.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614P18050000 | 2024-05-17 9:35AM EDT | 18,050.00 | 118.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240614P18075000 | 2024-05-13 11:02AM EDT | 18,075.00 | 268.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P18100000 | 2024-05-16 11:15AM EDT | 18,100.00 | 114.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P18125000 | 2024-05-10 12:43PM EDT | 18,125.00 | 318.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614P18175000 | 2024-04-30 10:33AM EDT | 18,175.00 | 644.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614P18200000 | 2024-05-21 3:55PM EDT | 18,200.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDXP240614P18225000 | 2024-05-14 3:43PM EDT | 18,225.00 | 265.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P18250000 | 2024-05-16 9:41AM EDT | 18,250.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P18300000 | 2024-05-16 12:42PM EDT | 18,300.00 | 163.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P18325000 | 2024-05-16 9:48AM EDT | 18,325.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614P18350000 | 2024-05-14 3:51PM EDT | 18,350.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P18400000 | 2024-05-20 10:21AM EDT | 18,400.00 | 165.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240614P18425000 | 2024-05-15 2:58PM EDT | 18,425.00 | 222.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614P18500000 | 2024-05-15 12:17PM EDT | 18,500.00 | 286.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614P18550000 | 2024-05-15 2:58PM EDT | 18,550.00 | 270.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240614P18575000 | 2024-05-16 10:03AM EDT | 18,575.00 | 262.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240614P18600000 | 2024-05-20 9:35AM EDT | 18,600.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240614P18625000 | 2024-05-15 2:07PM EDT | 18,625.00 | 299.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240614P18650000 | 2024-05-16 12:19PM EDT | 18,650.00 | 287.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240614P18675000 | 2024-05-16 12:17PM EDT | 18,675.00 | 296.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240614P18700000 | 2024-05-16 1:11PM EDT | 18,700.00 | 304.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240614P18725000 | 2024-05-16 1:12PM EDT | 18,725.00 | 314.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.